A candlestick is made up of four data factors: the Open, High, Low, and Close (also known as the OHLC values). The Open and shut are the first and past recorded price with the provided timeframe, when the Very low and High are the lowest and highest recorded price, https://financefeeds.com/copyright-market-managing-the-recent-changes-and-new-trends/